Touch the chart or explore with arrow keys.
Fetched: 03.10.2026 14:10 UTC · USD
Latest price points as a table
| UTC | USD |
|---|---|
| 2026-10-03 03:00 | 0.00000427 |
| 2026-10-03 04:00 | 0.00000427 |
| 2026-10-03 05:00 | 0.00000424 |
| 2026-10-03 06:00 | 0.00000425 |
| 2026-10-03 07:00 | 0.00000425 |
| 2026-10-03 08:00 | 0.00000423 |
| 2026-10-03 09:00 | 0.00000424 |
| 2026-10-03 10:00 | 0.00000425 |
| 2026-10-03 11:00 | 0.00000429 |
| 2026-10-03 12:00 | 0.00000428 |
| 2026-10-03 13:00 | 0.00000425 |
| 2026-10-03 14:08 | 0.00000426 |
Data provided by CoinGecko · Cached data, not a real-time feed
Understand the numbers
How has the price changed?
Change reported by the provider: 24 hours -4.28 %, 7 days -2.71 %, 30 days 21.96 %.
This describes the movement, not its cause.
How active is trading?
Reported 24h volume: 264,547,037 USD. Volume is not liquidity. The market table lists individual reported trading pairs.
What do the signals mean?
Signals document a named source’s assessment and original timestamp. They are not verified forecasts. Check the original post and potential conflicts of interest.
Pepe markets
Up to 100 spot pairs supplied by CoinGecko; stale and anomalous reports are excluded. Prices and volumes in this table use USD. Not a complete exchange list or proof of executable liquidity.
| Exchange | Pair | Spread | Quality¹ | UTC | ||
|---|---|---|---|---|---|---|
| FameEX | PEPE/USDT | 0.00000426 | 114,579,221 | 0.02 % | — | 03.10. 14:07 |
| Binance | PEPE/USDT | 0.00000426 | 29,830,335 | 0.23 % | — | 03.10. 14:08 |
| BitDelta | PEPE/USDT | 0.00000426 | 21,490,247 | 0.47 % | — | 03.10. 14:08 |
| OKX | PEPE/USDT | 0.00000427 | 15,078,545 | 0.05 % | — | 03.10. 14:08 |
| BTCC | PEPE/USDT | 0.00000426 | 14,912,143 | 0.23 % | — | 03.10. 14:08 |
| Toobit | PEPE/USDT | 0.00000427 | 13,398,152 | 0.23 % | — | 03.10. 14:08 |
| BloFin | PEPE/USDT | 0.00000425 | 13,017,582 | 0.70 % | — | 03.10. 14:08 |
| Gate | PEPE/USDT | 0.00000427 | 10,968,992 | 0.02 % | — | 03.10. 14:08 |
| XT.COM | PEPE/USDT | 0.00000426 | 8,883,430 | 0.23 % | — | 03.10. 14:08 |
| KuCoin | PEPE/USDT | 0.00000427 | 8,640,412 | 0.02 % | — | 03.10. 14:08 |
| Bybit | PEPE/USDT | 0.00000427 | 8,017,706 | 0.02 % | — | 03.10. 14:08 |
| Poloniex | PEPE/USDT | 0.00000426 | 7,966,052 | 0.89 % | — | 03.10. 14:08 |
| Aivora Exchange | PEPE/USDT | 0.00000426 | 7,845,561 | 0.47 % | — | 03.10. 14:08 |
| WhiteBIT | PEPE/USDT | 0.00000427 | 6,473,631 | 0.11 % | — | 03.10. 14:08 |
| BloFin | PEPE/USDC | 0.00000425 | 6,180,163 | 0.70 % | — | 03.10. 14:08 |
| OrangeX | PEPE/USDT | 0.00000427 | 5,806,655 | 0.23 % | — | 03.10. 14:08 |
| LBank | PEPE/USDT | 0.00000427 | 5,218,981 | 0.35 % | — | 03.10. 14:08 |
| Biconomy.com | PEPE/USDT | 0.00000427 | 5,039,692 | 0.02 % | — | 03.10. 14:08 |
| GroveX | PEPE/USDT | 0.00000427 | 4,689,070 | 0.23 % | — | 03.10. 14:05 |
| Coinbase International Exchange | PEPE/USDC | 0.00000427 | 3,987,206 | — | — | 03.10. 14:05 |
| Binance | PEPE/TRY | 0.00000427 | 3,958,522 | 0.01 % | — | 03.10. 14:08 |
| Coinbase Exchange | PEPE/USD | 0.00000427 | 3,611,291 | 0.23 % | — | 03.10. 14:05 |
| CoinW | PEPE/USDT | 0.00000427 | 3,568,239 | 0.08 % | — | 03.10. 14:08 |
| Binance | PEPE/USDC | 0.00000426 | 3,452,754 | 0.23 % | — | 03.10. 14:08 |
| Phemex | PEPE/USDT | 0.00000427 | 3,322,033 | 0.47 % | — | 03.10. 14:08 |
| CoinUp.io | PEPE/USDT | 0.00000426 | 3,090,189 | 0.47 % | — | 03.10. 14:08 |
| Kraken | PEPE/USD | 0.00000427 | 3,048,405 | 0.02 % | — | 03.10. 14:08 |
| Zoomex | PEPE/USDT | 0.00000427 | 2,405,312 | 0.02 % | — | 03.10. 14:08 |
| Hibt | PEPE/USDT | 0.00000427 | 2,261,875 | 0.16 % | — | 03.10. 14:08 |
| BtcTurk | Kripto | PEPE/TRY | 0.00000427 | 2,131,478 | 0.22 % | — | 03.10. 14:08 |
| Binance | PEPE/EUR | 0.00000428 | 2,021,402 | 0.26 % | — | 03.10. 14:03 |
| Bitget | PEPE/USDT | 0.00000427 | 2,017,239 | 0.05 % | — | 03.10. 14:08 |
| Bitvavo | PEPE/EUR | 0.00000427 | 1,868,863 | 0.03 % | — | 03.10. 14:08 |
| BitKan | PEPE/USDT | 0.00000427 | 1,533,497 | 0.23 % | — | 03.10. 14:07 |
| Paribu | PEPE/TRY | 0.00000427 | 1,531,316 | 0.18 % | — | 03.10. 14:08 |
| Niza.io | PEPE/USD | 0.00000427 | 1,524,083 | 0.02 % | — | 03.10. 14:08 |
| Bitbaby | PEPE/USDT | 0.00000427 | 1,449,783 | 0.47 % | — | 03.10. 14:08 |
| WhiteBIT | PEPE/USDC | 0.00000426 | 1,375,090 | 0.51 % | — | 03.10. 14:08 |
| Uniswap V2 (Ethereum) | 0X6982508145454CE325DDBE47A25D4EC3D2311933/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.00000427 | 1,212,589 | 0.60 % | — | 03.10. 14:06 |
| Byte Exchange | PEPE/USDT | 0.00000427 | 1,194,645 | 0.09 % | — | 03.10. 14:08 |
| Ourbit | PEPE/USDT | 0.00000426 | 1,167,809 | 0.26 % | — | 03.10. 14:08 |
| WhiteBIT | PEPE/EUR | 0.00000427 | 1,162,850 | 0.53 % | — | 03.10. 14:04 |
| BingX | PEPE/USDT | 0.00000426 | 1,147,779 | 0.47 % | — | 03.10. 14:08 |
| DigiFinex | PEPE/USDT | 0.00000427 | 1,123,567 | 0.09 % | — | 03.10. 14:08 |
| WhiteBIT | PEPE/TRY | 0.00000427 | 1,100,820 | 0.52 % | — | 03.10. 14:05 |
| CoinTR | PEPE/TRY | 0.00000427 | 1,087,503 | 0.31 % | — | 03.10. 14:08 |
| Biconomy.com | PEPE/USDC | 0.00000426 | 1,060,437 | 0.09 % | — | 03.10. 14:08 |
| Bitstamp by Robinhood | PEPE/USD | 0.00000428 | 1,035,557 | 0.23 % | — | 03.10. 14:08 |
| Coinstore | PEPE/USDT | 0.00000426 | 881,903 | 0.09 % | — | 03.10. 14:08 |
| MEXC | PEPE/USDT | 0.00000426 | 872,844 | 0.07 % | — | 03.10. 14:08 |
| Bitrue | PEPE/USDT | 0.00000428 | 841,401 | 0.93 % | — | 03.10. 14:08 |
| Bitrue | PEPE/XRP | 0.00000427 | 826,148 | 1.04 % | — | 03.10. 14:08 |
| HTX | PEPE/USDT | 0.00000427 | 722,708 | 0.05 % | — | 03.10. 14:08 |
| Pionex | PEPE/USDT | 0.00000426 | 702,946 | 0.23 % | — | 03.10. 14:08 |
| KCEX | PEPE/USDT | 0.00000428 | 656,728 | 0.23 % | — | 03.10. 14:08 |
| CoinW | PEPE/USDC | 0.00000427 | 580,523 | 0.70 % | — | 03.10. 14:08 |
| BtcTurk | Kripto | PEPE/USDT | 0.00000428 | 535,993 | 0.23 % | — | 03.10. 14:08 |
| Kraken | PEPE/EUR | 0.00000428 | 503,243 | 0.03 % | — | 03.10. 13:45 |
| Bit2Me | PEPE/EUR | 0.00000428 | 493,178 | 0.03 % | — | 03.10. 13:45 |
| BYDFi | PEPE/USDT | 0.00000427 | 439,902 | 0.30 % | — | 03.10. 14:08 |
| Bitso | PEPE/USD | 0.00000428 | 399,437 | 0.23 % | — | 03.10. 14:07 |
| bitcastle | PEPE/USDT | 0.00000426 | 359,163 | 0.23 % | — | 03.10. 14:08 |
| Hotcoin | PEPE/USDT | 0.00000427 | 327,121 | 1.17 % | — | 03.10. 14:08 |
| OKX | PEPE/USDC | 0.00000427 | 322,753 | 0.05 % | — | 03.10. 14:08 |
| Indodax | PEPE/IDR | 0.00000428 | 304,880 | — | — | 03.10. 14:07 |
| Binance | PEPE/FDUSD | 0.00000426 | 292,488 | 0.23 % | — | 03.10. 14:08 |
| Bitazza | PEPE/USDT | 0.00000426 | 289,418 | 0.23 % | — | 03.10. 14:05 |
| BTSE | PEPE/USDT | 0.00000426 | 278,992 | 0.47 % | — | 03.10. 14:08 |
| Niza.io | PEPE/EUR | 0.00000428 | 244,159 | 0.03 % | — | 03.10. 14:08 |
| CoinTR | PEPE/USDT | 0.00000427 | 224,248 | 1.63 % | — | 03.10. 14:08 |
| XBO.com | PEPE/USDT | 0.00000426 | 216,537 | 0.23 % | — | 03.10. 14:08 |
| SecondBTC | PEPE/USDT | 0.00000427 | 192,368 | -15.46 % | — | 03.10. 14:08 |
| PancakeSwap V3 (BSC) | 0X25D887CE7A35172C62FEBFD67A1856F20FAEBB00/0X55D398326F99059FF775485246999027B3197955 | 0.00000429 | 184,580 | 0.61 % | — | 03.10. 14:08 |
| Bybit EU | PEPE/USDC | 0.00000427 | 171,719 | 0.19 % | — | 03.10. 14:08 |
| WEEX | PEPE/USDT | 0.00000427 | 166,000 | 0.05 % | — | 03.10. 14:08 |
| Bitrue | PEPE/USDC | 0.00000428 | 164,527 | 0.93 % | — | 03.10. 14:08 |
| Foxbit | PEPE/BRL | 0.00000429 | 130,586 | 0.04 % | — | 03.10. 14:08 |
| Crypto.com Exchange | PEPE/USD | 0.00000426 | 120,849 | 0.07 % | — | 03.10. 14:08 |
| BigONE | PEPE/USDT | 0.00000424 | 120,512 | 4.62 % | — | 03.10. 14:08 |
| Kraken | PEPE/GBP | 0.00000423 | 118,957 | 0.09 % | — | 03.10. 08:40 |
| Binance | PEPE/BRL | 0.00000430 | 117,068 | 0.09 % | — | 03.10. 14:08 |
| Coins.ph | PEPE/PHP | 0.00000426 | 105,771 | 0.22 % | — | 03.10. 14:08 |
| BingX | PEPE/USDC | 0.00000425 | 102,218 | 0.70 % | — | 03.10. 14:08 |
| Gemini | PEPE/USD | 0.00000427 | 100,730 | 0.02 % | — | 03.10. 14:08 |
| Uniswap V3 (Ethereum) | 0X6982508145454CE325DDBE47A25D4EC3D2311933/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.00000427 | 93,434 | 0.60 % | — | 03.10. 14:08 |
| Bitstamp by Robinhood | PEPE/EUR | 0.00000428 | 91,686 | 0.26 % | — | 03.10. 14:08 |
| Bitkub | PEPE/THB | 0.00000425 | 82,199 | 1.42 % | — | 03.10. 14:08 |
| Binance | PEPE/USD1 | 0.00000427 | 77,695 | 0.23 % | — | 03.10. 14:07 |
| LeveX | PEPE/USDT | 0.00000427 | 75,663 | 0.23 % | — | 03.10. 14:08 |
| Gate | PEPE/USDC | 0.00000427 | 75,124 | 0.30 % | — | 03.10. 14:07 |
| MEXC | PEPE/USDC | 0.00000426 | 74,743 | 0.21 % | — | 03.10. 14:08 |
| Binance | PEPE/JPY | 0.00000428 | 68,566 | 0.10 % | — | 03.10. 14:03 |
| TokoCrypto | PEPE/USDT | 0.00000426 | 66,220 | 0.23 % | — | 03.10. 14:08 |
| Binance US | PEPE/USD | 0.00000427 | 62,982 | 0.23 % | — | 03.10. 13:42 |
| OKX | PEPE/EUR | 0.00000428 | 62,038 | 0.21 % | — | 03.10. 14:08 |
| MEXC | PEPE/EUR | 0.00000427 | 61,399 | 0.42 % | — | 03.10. 14:08 |
| Bitazza | PEPE/THB | 0.00000429 | 47,861 | 0.63 % | — | 03.10. 13:36 |
| Crypto.com Exchange | PEPE/USDT | 0.00000426 | 45,444 | 0.07 % | — | 03.10. 14:08 |
| Gate | PEPE/USD | 0.00000426 | 41,489 | 0.21 % | — | 03.10. 14:08 |
| Tothemoon | PEPE/USDC | 0.00000424 | 33,700 | — | — | 03.10. 14:08 |
No matching current markets available.
¹ CoinGecko Trust Score for the trading pair, not a safety rating for the coin.
What is Pepe?
This overview tracks Pepe (PEPE) under the unique CoinGecko ID pepe. For similarly named tokens, verify the network and contract address using the linked sources.
Unique data-source ID: pepe. Sources & review date: CoinGecko
Holder distribution, token unlocks and social rankings are not included in this market feed. Sourced updates, when published, appear under On-chain and Unlocks in the news panel.
Stored market snapshots
Our archive starts at setup: at most one snapshot per fetch hour, up to 744 snapshots. Gaps occur when data was not fetched. No fabricated backfill.
| UTC | Price USD | Market capitalisation USD | Trading volume · 24 h USD |
|---|---|---|---|
| 2026-10-03T14:08:40+00:00 | 0.00000426 | 1,793,890,862 | 264,547,037 |