{"id":"pepe","name":"Pepe","symbol":"PEPE","source":"https://www.coingecko.com/en/coins/pepe","fetched_at":"2026-10-03T14:10:11+00:00","data":{"id":"pepe","updated_at":"2026-10-03T14:08:40+00:00","rank":59,"platforms":{"ethereum":"0x6982508145454ce325ddbe47a25d4ec3d2311933","avalanche":"0xa659d083b677d6bffe1cb704e1473b896727be6d","binance-smart-chain":"0x25d887ce7a35172c62febfd67a1856f20faebb00","arbitrum-one":"0x25d887ce7a35172c62febfd67a1856f20faebb00"},"links":[{"label":"Website","url":"https://www.pepe.vip/"},{"label":"Explorer","url":"https://etherscan.io/token/0x6982508145454ce325ddbe47a25d4ec3d2311933"},{"label":"Explorer","url":"https://ethplorer.io/address/0x6982508145454ce325ddbe47a25d4ec3d2311933"},{"label":"X / @pepecoineth","url":"https://x.com/pepecoineth"}],"markets":[{"exchange":"FameEX","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":114579221,"spread":0.023425,"trust":"","at":"2026-10-03T14:07:20+00:00"},{"exchange":"Binance","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":29830335,"spread":0.233645,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"BitDelta","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":21490247,"spread":0.468384,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"OKX","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":15078545,"spread":0.046893,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"BTCC","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":14912143,"spread":0.233645,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"Toobit","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":13398152,"spread":0.234192,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"BloFin","pair":"PEPE/USDT","price_usd":4.25e-6,"volume_usd":13017582,"spread":0.699301,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Gate","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":10968992,"spread":0.023441,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"XT.COM","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":8883430,"spread":0.233645,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"KuCoin","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":8640412,"spread":0.023441,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Bybit","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":8017706,"spread":0.023441,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Poloniex","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":7966052,"spread":0.889083,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Aivora Exchange","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":7845561,"spread":0.46729,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"WhiteBIT","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":6473631,"spread":0.112273,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"BloFin","pair":"PEPE/USDC","price_usd":4.25e-6,"volume_usd":6180163,"spread":0.699301,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"OrangeX","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":5806655,"spread":0.234742,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"LBank","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":5218981,"spread":0.350631,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Biconomy.com","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":5039692,"spread":0.023441,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"GroveX","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":4689070,"spread":0.234192,"trust":"","at":"2026-10-03T14:05:59+00:00"},{"exchange":"Coinbase International Exchange","pair":"PEPE/USDC","price_usd":4.27e-6,"volume_usd":3987206,"spread":null,"trust":"","at":"2026-10-03T14:05:19+00:00"},{"exchange":"Binance","pair":"PEPE/TRY","price_usd":4.27e-6,"volume_usd":3958522,"spread":0.014313,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Coinbase Exchange","pair":"PEPE/USD","price_usd":4.27e-6,"volume_usd":3611291,"spread":0.234192,"trust":"","at":"2026-10-03T14:05:55+00:00"},{"exchange":"CoinW","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":3568239,"spread":0.084382,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"Binance","pair":"PEPE/USDC","price_usd":4.26e-6,"volume_usd":3452754,"spread":0.234192,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Phemex","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":3322033,"spread":0.468384,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"CoinUp.io","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":3090189,"spread":0.46729,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"Kraken","pair":"PEPE/USD","price_usd":4.27e-6,"volume_usd":3048405,"spread":0.023447,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Zoomex","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":2405312,"spread":0.02343,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Hibt","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":2261875,"spread":0.163934,"trust":"","at":"2026-10-03T14:08:51+00:00"},{"exchange":"BtcTurk | Kripto","pair":"PEPE/TRY","price_usd":4.27e-6,"volume_usd":2131478,"spread":0.218704,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"Binance","pair":"PEPE/EUR","price_usd":4.28e-6,"volume_usd":2021402,"spread":0.263158,"trust":"","at":"2026-10-03T14:03:50+00:00"},{"exchange":"Bitget","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":2017239,"spread":0.046904,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"Bitvavo","pair":"PEPE/EUR","price_usd":4.27e-6,"volume_usd":1868863,"spread":0.028995,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"BitKan","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":1533497,"spread":0.234192,"trust":"","at":"2026-10-03T14:07:22+00:00"},{"exchange":"Paribu","pair":"PEPE/TRY","price_usd":4.27e-6,"volume_usd":1531316,"spread":0.176249,"trust":"","at":"2026-10-03T14:08:53+00:00"},{"exchange":"Niza.io","pair":"PEPE/USD","price_usd":4.27e-6,"volume_usd":1524083,"spread":0.023447,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Bitbaby","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":1449783,"spread":0.468384,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"WhiteBIT","pair":"PEPE/USDC","price_usd":4.26e-6,"volume_usd":1375090,"spread":0.512905,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Uniswap V2 (Ethereum)","pair":"0X6982508145454CE325DDBE47A25D4EC3D2311933/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2","price_usd":4.27e-6,"volume_usd":1212589,"spread":0.602724,"trust":"","at":"2026-10-03T14:06:01+00:00"},{"exchange":"Byte Exchange","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":1194645,"spread":0.09348,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Ourbit","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":1167809,"spread":0.257732,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"WhiteBIT","pair":"PEPE/EUR","price_usd":4.27e-6,"volume_usd":1162850,"spread":0.526316,"trust":"","at":"2026-10-03T14:04:40+00:00"},{"exchange":"BingX","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":1147779,"spread":0.46729,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"DigiFinex","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":1123567,"spread":0.086835,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"WhiteBIT","pair":"PEPE/TRY","price_usd":4.27e-6,"volume_usd":1100820,"spread":0.518727,"trust":"","at":"2026-10-03T14:05:53+00:00"},{"exchange":"CoinTR","pair":"PEPE/TRY","price_usd":4.27e-6,"volume_usd":1087503,"spread":0.309612,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"Biconomy.com","pair":"PEPE/USDC","price_usd":4.26e-6,"volume_usd":1060437,"spread":0.093743,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Bitstamp by Robinhood","pair":"PEPE/USD","price_usd":4.28e-6,"volume_usd":1035557,"spread":0.234192,"trust":"","at":"2026-10-03T14:08:53+00:00"},{"exchange":"Coinstore","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":881903,"spread":0.093743,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"MEXC","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":872844,"spread":0.070093,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"Bitrue","pair":"PEPE/USDT","price_usd":4.28e-6,"volume_usd":841401,"spread":0.932401,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Bitrue","pair":"PEPE/XRP","price_usd":4.27e-6,"volume_usd":826148,"spread":1.038062,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"HTX","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":722708,"spread":0.046886,"trust":"","at":"2026-10-03T14:08:51+00:00"},{"exchange":"Pionex","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":702946,"spread":0.234192,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"KCEX","pair":"PEPE/USDT","price_usd":4.28e-6,"volume_usd":656728,"spread":0.233645,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"CoinW","pair":"PEPE/USDC","price_usd":4.27e-6,"volume_usd":580523,"spread":0.700935,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"BtcTurk | Kripto","pair":"PEPE/USDT","price_usd":4.28e-6,"volume_usd":535993,"spread":0.233645,"trust":"","at":"2026-10-03T14:08:02+00:00"},{"exchange":"Kraken","pair":"PEPE/EUR","price_usd":4.28e-6,"volume_usd":503243,"spread":0.02635,"trust":"","at":"2026-10-03T13:45:31+00:00"},{"exchange":"Bit2Me","pair":"PEPE/EUR","price_usd":4.28e-6,"volume_usd":493178,"spread":0.026357,"trust":"","at":"2026-10-03T13:45:32+00:00"},{"exchange":"BYDFi","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":439902,"spread":0.304236,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Bitso","pair":"PEPE/USD","price_usd":4.28e-6,"volume_usd":399437,"spread":0.234192,"trust":"","at":"2026-10-03T14:07:16+00:00"},{"exchange":"bitcastle","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":359163,"spread":0.234192,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Hotcoin","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":327121,"spread":1.165501,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"OKX","pair":"PEPE/USDC","price_usd":4.27e-6,"volume_usd":322753,"spread":0.046762,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Indodax","pair":"PEPE/IDR","price_usd":4.28e-6,"volume_usd":304880,"spread":null,"trust":"","at":"2026-10-03T14:07:25+00:00"},{"exchange":"Binance","pair":"PEPE/FDUSD","price_usd":4.26e-6,"volume_usd":292488,"spread":0.2331,"trust":"","at":"2026-10-03T14:08:03+00:00"},{"exchange":"Bitazza","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":289418,"spread":0.234192,"trust":"","at":"2026-10-03T14:05:19+00:00"},{"exchange":"BTSE","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":278992,"spread":0.46729,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Niza.io","pair":"PEPE/EUR","price_usd":4.28e-6,"volume_usd":244159,"spread":0.026357,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"CoinTR","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":224248,"spread":1.627907,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"XBO.com","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":216537,"spread":0.234192,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"SecondBTC","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":192368,"spread":-15.456674,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"PancakeSwap V3 (BSC)","pair":"0X25D887CE7A35172C62FEBFD67A1856F20FAEBB00/0X55D398326F99059FF775485246999027B3197955","price_usd":4.29e-6,"volume_usd":184580,"spread":0.608218,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Bybit EU","pair":"PEPE/USDC","price_usd":4.27e-6,"volume_usd":171719,"spread":0.187354,"trust":"","at":"2026-10-03T14:08:14+00:00"},{"exchange":"WEEX","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":166000,"spread":0.046882,"trust":"","at":"2026-10-03T14:08:05+00:00"},{"exchange":"Bitrue","pair":"PEPE/USDC","price_usd":4.28e-6,"volume_usd":164527,"spread":0.932401,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Foxbit","pair":"PEPE/BRL","price_usd":4.29e-6,"volume_usd":130586,"spread":0.044683,"trust":"","at":"2026-10-03T14:08:07+00:00"},{"exchange":"Crypto.com Exchange","pair":"PEPE/USD","price_usd":4.26e-6,"volume_usd":120849,"spread":0.070356,"trust":"","at":"2026-10-03T14:08:06+00:00"},{"exchange":"BigONE","pair":"PEPE/USDT","price_usd":4.24e-6,"volume_usd":120512,"spread":4.624717,"trust":"","at":"2026-10-03T14:08:53+00:00"},{"exchange":"Kraken","pair":"PEPE/GBP","price_usd":4.23e-6,"volume_usd":118957,"spread":0.093052,"trust":"","at":"2026-10-03T08:40:24+00:00"},{"exchange":"Binance","pair":"PEPE/BRL","price_usd":4.3e-6,"volume_usd":117068,"spread":0.089445,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Coins.ph","pair":"PEPE/PHP","price_usd":4.26e-6,"volume_usd":105771,"spread":0.224635,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"BingX","pair":"PEPE/USDC","price_usd":4.25e-6,"volume_usd":102218,"spread":0.700935,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"Gemini","pair":"PEPE/USD","price_usd":4.27e-6,"volume_usd":100730,"spread":0.023436,"trust":"","at":"2026-10-03T14:08:02+00:00"},{"exchange":"Uniswap V3 (Ethereum)","pair":"0X6982508145454CE325DDBE47A25D4EC3D2311933/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2","price_usd":4.27e-6,"volume_usd":93434,"spread":0.602797,"trust":"","at":"2026-10-03T14:08:06+00:00"},{"exchange":"Bitstamp by Robinhood","pair":"PEPE/EUR","price_usd":4.28e-6,"volume_usd":91686,"spread":0.263158,"trust":"","at":"2026-10-03T14:08:53+00:00"},{"exchange":"Bitkub","pair":"PEPE/THB","price_usd":4.25e-6,"volume_usd":82199,"spread":1.415684,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Binance","pair":"PEPE/USD1","price_usd":4.27e-6,"volume_usd":77695,"spread":0.234192,"trust":"","at":"2026-10-03T14:07:23+00:00"},{"exchange":"LeveX","pair":"PEPE/USDT","price_usd":4.27e-6,"volume_usd":75663,"spread":0.234192,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"Gate","pair":"PEPE/USDC","price_usd":4.27e-6,"volume_usd":75124,"spread":0.304236,"trust":"","at":"2026-10-03T14:07:21+00:00"},{"exchange":"MEXC","pair":"PEPE/USDC","price_usd":4.26e-6,"volume_usd":74743,"spread":0.210822,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"Binance","pair":"PEPE/JPY","price_usd":4.28e-6,"volume_usd":68566,"spread":0.103443,"trust":"","at":"2026-10-03T14:03:04+00:00"},{"exchange":"TokoCrypto","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":66220,"spread":0.234192,"trust":"","at":"2026-10-03T14:08:20+00:00"},{"exchange":"Binance US","pair":"PEPE/USD","price_usd":4.27e-6,"volume_usd":62982,"spread":0.234192,"trust":"","at":"2026-10-03T13:42:44+00:00"},{"exchange":"OKX","pair":"PEPE/EUR","price_usd":4.28e-6,"volume_usd":62038,"spread":0.210084,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"MEXC","pair":"PEPE/EUR","price_usd":4.27e-6,"volume_usd":61399,"spread":0.419948,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"Bitazza","pair":"PEPE/THB","price_usd":4.29e-6,"volume_usd":47861,"spread":0.627178,"trust":"","at":"2026-10-03T13:36:15+00:00"},{"exchange":"Crypto.com Exchange","pair":"PEPE/USDT","price_usd":4.26e-6,"volume_usd":45444,"spread":0.070323,"trust":"","at":"2026-10-03T14:08:06+00:00"},{"exchange":"Gate","pair":"PEPE/USD","price_usd":4.26e-6,"volume_usd":41489,"spread":0.21097,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"Tothemoon","pair":"PEPE/USDC","price_usd":4.24e-6,"volume_usd":33700,"spread":null,"trust":"","at":"2026-10-03T14:08:52+00:00"}],"values":{"usd":{"current_price":4.26e-6,"market_cap":1793890862,"fully_diluted_valuation":1793890862,"total_volume":264547037,"high_24h":4.43e-6,"low_24h":4.12e-6,"ath":2.803e-5,"atl":5.5142e-8,"price_change_percentage_24h_in_currency":-4.27692,"price_change_percentage_7d_in_currency":-2.70632,"price_change_percentage_30d_in_currency":21.96137},"eur":{"current_price":3.79e-6,"market_cap":1593577833,"fully_diluted_valuation":1593577833,"total_volume":235006657,"high_24h":3.93e-6,"low_24h":3.66e-6,"ath":2.649e-5,"atl":5.0442e-8,"price_change_percentage_24h_in_currency":-4.07629,"price_change_percentage_7d_in_currency":-1.54817,"price_change_percentage_30d_in_currency":25.95862},"chf":{"current_price":3.53e-6,"market_cap":1485991022,"fully_diluted_valuation":1485991022,"total_volume":219140713,"high_24h":3.67e-6,"low_24h":3.41e-6,"ath":2.458e-5,"atl":4.9522e-8,"price_change_percentage_24h_in_currency":-4.27634,"price_change_percentage_7d_in_currency":-2.69563,"price_change_percentage_30d_in_currency":25.14777}},"total_supply":420690000000000,"max_supply":420690000000000,"circulating_supply":420690000000000},"editorial":{"de":{"intro":"Diese Übersicht führt Pepe (PEPE) unter der eindeutigen CoinGecko-ID pepe. Prüfe bei gleichnamigen Token Netzwerk und Vertragsadresse anhand der verlinkten Quellen.","title":"Pepe (PEPE) – Kurs, Märkte und News","description":"Diese Übersicht führt Pepe (PEPE) unter der eindeutigen CoinGecko-ID pepe. Prüfe bei gleichnamigen Token Netzwerk und Vertragsadresse anhand der verlinkten"},"en":{"intro":"This overview tracks Pepe (PEPE) under the unique CoinGecko ID pepe. For similarly named tokens, verify the network and contract address using the linked sources.","title":"Pepe (PEPE) – price, markets and news","description":"This overview tracks Pepe (PEPE) under the unique CoinGecko ID pepe. For similarly named tokens, verify the network and contract address using the linked s"}},"events":[],"note":"Cached observations, not investment advice. Check timestamps."}