Name: Dogecoin market observations
Creator: CoinGecko

Touch the chart or explore with arrow keys.

FromTo

Fetched: 03.10.2026 14:10 UTC · USD

Latest price points as a table

UTC	USD
2026-10-03 03:00	0.09303
2026-10-03 04:00	0.09329
2026-10-03 05:00	0.09294
2026-10-03 06:00	0.09299
2026-10-03 07:00	0.09293
2026-10-03 08:00	0.09267
2026-10-03 09:00	0.09253
2026-10-03 10:00	0.09275
2026-10-03 11:00	0.09288
2026-10-03 12:00	0.09276
2026-10-03 13:00	0.09273
2026-10-03 14:08	0.09277

Data provided by CoinGecko · Cached data, not a real-time feed

Understand the numbers

How has the price changed?

Change reported by the provider: 24 hours -3.81 %, 7 days -4.50 %, 30 days 11.25 %.

This describes the movement, not its cause.

How active is trading?

Reported 24h volume: 764,788,986 USD. Volume is not liquidity. The market table lists individual reported trading pairs.

What do the signals mean?

Signals document a named source’s assessment and original timestamp. They are not verified forecasts. Check the original post and potential conflicts of interest.

Dogecoin markets

Search exchange or pair

Up to 100 spot pairs supplied by CoinGecko; stale and anomalous reports are excluded. Prices and volumes in this table use USD. Not a complete exchange list or proof of executable liquidity.

Exchange	Pair			Spread	Quality¹	UTC
CoinUp.io	DOGE/USDT	0.09276	493,585,442	0.02 %	—	03.10. 14:08
Pionex	DOGE/USDT	0.09276	93,527,257	0.01 %	—	03.10. 14:08
Binance	DOGE/USDT	0.09276	68,794,783	0.01 %	—	03.10. 14:08
WEEX	DOGE/USDT	0.09279	39,345,663	0.02 %	—	03.10. 14:08
OKX	DOGE/USDT	0.09278	38,863,571	0.01 %	—	03.10. 14:08
FameEX	DOGE/USDT	0.09271	35,147,018	0.01 %	—	03.10. 14:07
BTCC	DOGE/USDT	0.09277	34,415,996	0.01 %	—	03.10. 14:08
Toobit	DOGE/USDT	0.09276	29,003,184	0.01 %	—	03.10. 14:08
GroveX	DOGE/USDT	0.09287	23,441,619	0.01 %	—	03.10. 14:05
Websea	DOGE/USDT	0.09277	22,262,328	0.02 %	—	03.10. 14:08
BitDelta	DOGE/USDT	0.09276	22,205,139	0.01 %	—	03.10. 14:08
KuCoin	DOGE/USDT	0.09273	21,763,680	0.01 %	—	03.10. 14:08
Tapbit	DOGE/USDT	0.09276	21,562,552	0.05 %	—	03.10. 14:08
Poloniex	DOGE/USDT	0.09284	20,127,031	0.09 %	—	03.10. 14:08
Azbit	DOGE/USDT	0.09276	19,827,833	0.01 %	—	03.10. 14:08
Gate	DOGE/USDT	0.09276	18,590,267	0.01 %	—	03.10. 14:08
OrangeX	DOGE/USDT	0.09277	17,507,237	0.02 %	—	03.10. 14:08
XT.COM	DOGE/USDT	0.09276	16,702,470	0.01 %	—	03.10. 14:08
Bybit	DOGE/USDT	0.09275	16,522,838	0.01 %	—	03.10. 14:08
Hibt	DOGE/USDT	0.09277	15,461,637	0.02 %	—	03.10. 14:08
Biconomy.com	DOGE/USDT	0.09276	12,193,730	0.01 %	—	03.10. 14:08
Ourbit	DOGE/USDT	0.09276	11,573,975	0.01 %	—	03.10. 14:08
Bitstamp by Robinhood	DOGE/USD	0.09279	10,944,627	0.01 %	—	03.10. 14:08
Bitget	DOGE/USDT	0.09277	9,439,264	0.01 %	—	03.10. 14:08
CoinW	DOGE/USDT	0.09273	8,784,514	0.03 %	—	03.10. 14:08
Hotcoin	DOGE/USDT	0.09277	8,728,717	0.05 %	—	03.10. 14:08
Phemex	DOGE/USDT	0.09276	8,420,074	0.02 %	—	03.10. 14:08
Coinbase Exchange	DOGE/USD	0.09278	7,903,024	0.02 %	—	03.10. 14:08
Niza.io	DOGE/USDT	0.09276	7,629,294	0.01 %	—	03.10. 14:08
Aivora Exchange	DOGE/USDT	0.09275	7,201,547	1.08 %	—	03.10. 14:08
WhiteBIT	DOGE/USDT	0.09276	7,086,941	0.03 %	—	03.10. 14:08
DigiFinex	DOGE/USDT	0.09277	6,471,748	0.02 %	—	03.10. 14:08
Kraken	XDG/USD	0.09277	5,489,695	0.02 %	—	03.10. 14:08
AlphaX	DOGE/USDT	0.09274	5,329,449	0.03 %	—	03.10. 14:08
Zoomex	DOGE/USDT	0.09275	4,956,851	0.01 %	—	03.10. 14:08
HTX	DOGE/USDT	0.09281	4,583,446	0.13 %	—	03.10. 14:08
P2B	DOGE/USDT	0.09277	4,527,275	0.01 %	—	03.10. 14:08
Binance	DOGE/USDC	0.09275	4,220,795	0.02 %	—	03.10. 14:08
Biconomy.com	DOGE/USDC	0.09274	3,901,104	0.01 %	—	03.10. 14:08
IMBX	DOGE/USDT	0.09277	3,443,548	0.01 %	—	03.10. 14:08
ALP.COM	DOGE/USDT	0.09275	3,304,568	0.01 %	—	03.10. 14:08
BYDFi	DOGE/USDT	0.09276	3,102,674	0.12 %	—	03.10. 14:08
Bitunix	DOGE/USDT	0.09277	3,052,619	0.01 %	—	03.10. 14:08
Toobit	DOGE/USDC	0.09275	2,913,075	0.01 %	—	03.10. 14:08
KCEX	DOGE/USDT	0.09279	2,905,072	0.01 %	—	03.10. 14:08
BingX	DOGE/USDT	0.09279	2,692,424	0.05 %	—	03.10. 14:08
Bitbaby	DOGE/USDT	0.09276	2,661,790	1.08 %	—	03.10. 14:08
BitKan	DOGE/USDT	0.09271	2,303,425	0.01 %	—	03.10. 14:07
Vindax	DOGE/USDT	0.09274	2,282,799	0.10 %	—	03.10. 14:08
Crypto.com Exchange	DOGE/USD	0.09278	2,254,066	0.01 %	—	03.10. 14:08
BTCC	DOGE/USDC	0.09275	2,110,754	0.01 %	—	03.10. 14:08
BigONE	DOGE/USDT	0.09276	2,102,309	0.13 %	—	03.10. 14:08
Binance	DOGE/FDUSD	0.09274	2,032,785	0.01 %	—	03.10. 14:08
bitcastle	DOGE/USDT	0.09276	1,866,750	0.05 %	—	03.10. 14:08
Bitrue	DOGE/XRP	0.09279	1,671,484	0.13 %	—	03.10. 14:08
Bitrue	DOGE/SOL	0.09281	1,652,705	0.18 %	—	03.10. 14:08
Byte Exchange	DOGE/USDT	0.09276	1,629,866	0.01 %	—	03.10. 14:08
BTSE	DOGE/USDT	0.09275	1,503,119	0.01 %	—	03.10. 14:08
Crypto.com Exchange	DOGE/USDT	0.09275	1,462,270	0.01 %	—	03.10. 14:08
OKX	DOGE/USDC	0.09278	1,406,289	0.05 %	—	03.10. 14:08
WhiteBIT	DOGE/TRY	0.09290	1,386,460	0.19 %	—	03.10. 14:08
Bitbank	DOGE/JPY	0.09300	1,381,318	0.02 %	—	03.10. 14:08
Bitrue	DOGE/USDT	0.09276	1,292,281	0.06 %	—	03.10. 14:08
WhiteBIT	DOGE/BTC	0.09267	1,265,189	0.05 %	—	03.10. 14:08
PointPay	DOGE/USDT	0.09275	1,259,006	0.23 %	—	03.10. 14:08
KuCoin	DOGE/USDC	0.09267	1,211,887	0.01 %	—	03.10. 14:08
Deepcoin	DOGE/USDT	0.09276	1,196,488	0.01 %	—	03.10. 14:08
Binance	DOGE/TRY	0.09275	1,193,335	0.02 %	—	03.10. 14:08
Coinstore	DOGE/USDT	0.09273	1,191,769	0.02 %	—	03.10. 14:08
Kraken	XDG/EUR	0.09292	1,190,529	0.02 %	—	03.10. 14:08
BVOX	DOGE/USDT	0.09270	1,167,082	0.08 %	—	03.10. 14:07
Bit2Me	DOGE/EUR	0.09292	1,166,719	0.01 %	—	03.10. 14:08
Bitvavo	DOGE/EUR	0.09293	1,157,956	0.02 %	—	03.10. 14:08
CoinTR	DOGE/USDT	0.09278	941,460	0.04 %	—	03.10. 14:08
Bitrue	DOGE/USD1	0.09290	897,563	0.34 %	—	03.10. 14:08
P2B	DOGE/USDC	0.09275	864,186	0.01 %	—	03.10. 14:08
CoinW	DOGE/USDC	0.09273	820,883	0.06 %	—	03.10. 14:08
Bitrue	DOGE/ADA	0.09279	803,562	0.12 %	—	03.10. 14:08
WhiteBIT	DOGE/USDC	0.09275	695,073	0.04 %	—	03.10. 14:08
Binance	DOGE/USD1	0.09276	683,274	0.04 %	—	03.10. 14:08
Bybit	DOGE/USDC	0.09274	670,939	0.03 %	—	03.10. 14:08
BtcTurk \| Kripto	DOGE/TRY	0.09280	593,752	0.06 %	—	03.10. 14:08
Binance	DOGE/JPY	0.09296	544,162	0.07 %	—	03.10. 14:08
Kraken	XDG/USDT	0.09276	531,550	0.03 %	—	03.10. 14:08
GMO Coin Japan	DOGE/JPY	0.09287	489,113	0.05 %	—	03.10. 14:08
Bitget	DOGE/USDC	0.09278	445,268	0.04 %	—	03.10. 14:08
Binance	DOGE/EUR	0.09292	406,958	0.01 %	—	03.10. 14:08
Binance	DOGE/U	0.09281	396,904	0.08 %	—	03.10. 14:08
Phemex	DOGE/USDC	0.09277	358,226	0.06 %	—	03.10. 14:08
XT.COM	DOGE/USD1	0.09276	341,697	0.14 %	—	03.10. 14:08
WEEX	DOGE/USDC	0.09275	316,916	0.01 %	—	03.10. 14:08
WhiteBIT	DOGE/USD	0.09289	316,301	0.04 %	—	03.10. 14:08
Kraken	XDG/USDC	0.09275	314,120	0.11 %	—	03.10. 13:34
Bit2Me	DOGE/USDC	0.09275	307,838	0.04 %	—	03.10. 13:34
Catex	DOGE/USDT	0.09275	296,045	0.02 %	—	03.10. 14:08
KCEX	DOGE/USDC	0.09276	292,953	0.02 %	—	03.10. 14:08
XT.COM	DOGE/USDC	0.09275	274,387	0.12 %	—	03.10. 14:08
Paribu	DOGE/TRY	0.09278	272,135	0.10 %	—	03.10. 14:08
KuCoin	DOGE/KCS	0.09272	262,837	0.02 %	—	03.10. 14:08
Azbit	DOGE/BTC	0.09271	254,294	0.18 %	—	03.10. 14:08

¹ CoinGecko Trust Score for the trading pair, not a safety rating for the coin.

What is Dogecoin?

Dogecoin (DOGE) is a cryptocurrency with its own blockchain. Explore historical prices, trading venues and attributed updates with sources.

Unique data-source ID: dogecoin. Sources & review date: CoinGecko

Holder distribution, token unlocks and social rankings are not included in this market feed. Sourced updates, when published, appear under On-chain and Unlocks in the news panel.

Public data as JSON

Stored market snapshots

Our archive starts at setup: at most one snapshot per fetch hour, up to 744 snapshots. Gaps occur when data was not fetched. No fabricated backfill.

UTC	Price USD	Market capitalisation USD	Trading volume · 24 h USD
2026-10-03T14:08:40+00:00	0.09277	14,487,238,230	764,788,986
2026-10-03T13:27:40+00:00	0.09258	14,459,489,875	785,574,444
2026-10-03T12:36:50+00:00	0.09280	14,492,633,677	814,499,760