{"id":"dogecoin","name":"Dogecoin","symbol":"DOGE","source":"https://www.coingecko.com/en/coins/dogecoin","fetched_at":"2026-10-03T14:10:26+00:00","data":{"id":"dogecoin","updated_at":"2026-10-03T14:08:40+00:00","rank":12,"platforms":[],"links":[{"label":"Whitepaper","url":"https://dogecoin.com/dogepedia/"},{"label":"Explorer","url":"https://doge.tokenview.io/"},{"label":"Explorer","url":"https://www.oklink.com/doge"},{"label":"X / @dogecoin","url":"https://x.com/dogecoin"}],"markets":[{"exchange":"CoinUp.io","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":493585442,"spread":0.021559,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"Pionex","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":93527257,"spread":0.010781,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Binance","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":68794783,"spread":0.010771,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"WEEX","pair":"DOGE/USDT","price_usd":0.092785,"volume_usd":39345663,"spread":0.021568,"trust":"","at":"2026-10-03T14:08:05+00:00"},{"exchange":"OKX","pair":"DOGE/USDT","price_usd":0.092775,"volume_usd":38863571,"spread":0.010785,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"FameEX","pair":"DOGE/USDT","price_usd":0.092705,"volume_usd":35147018,"spread":0.010777,"trust":"","at":"2026-10-03T14:07:20+00:00"},{"exchange":"BTCC","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":34415996,"spread":0.010778,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"Toobit","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":29003184,"spread":0.010785,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"GroveX","pair":"DOGE/USDT","price_usd":0.092865,"volume_usd":23441619,"spread":0.010781,"trust":"","at":"2026-10-03T14:05:59+00:00"},{"exchange":"Websea","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":22262328,"spread":0.021552,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"BitDelta","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":22205139,"spread":0.010781,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"KuCoin","pair":"DOGE/USDT","price_usd":0.092725,"volume_usd":21763680,"spread":0.01079,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Tapbit","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":21562552,"spread":0.053879,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Poloniex","pair":"DOGE/USDT","price_usd":0.09284,"volume_usd":20127031,"spread":0.092638,"trust":"","at":"2026-10-03T14:08:08+00:00"},{"exchange":"Azbit","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":19827833,"spread":0.010781,"trust":"","at":"2026-10-03T14:08:06+00:00"},{"exchange":"Gate","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":18590267,"spread":0.010784,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"OrangeX","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":17507237,"spread":0.021554,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"XT.COM","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":16702470,"spread":0.010785,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Bybit","pair":"DOGE/USDT","price_usd":0.092745,"volume_usd":16522838,"spread":0.010786,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Hibt","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":15461637,"spread":0.021559,"trust":"","at":"2026-10-03T14:08:51+00:00"},{"exchange":"Biconomy.com","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":12193730,"spread":0.010785,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Ourbit","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":11573975,"spread":0.010785,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"Bitstamp by Robinhood","pair":"DOGE/USD","price_usd":0.092785,"volume_usd":10944627,"spread":0.013235,"trust":"","at":"2026-10-03T14:08:53+00:00"},{"exchange":"Bitget","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":9439264,"spread":0.010786,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"CoinW","pair":"DOGE/USDT","price_usd":0.092728,"volume_usd":8784514,"spread":0.032349,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"Hotcoin","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":8728717,"spread":0.053891,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Phemex","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":8420074,"spread":0.021554,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Coinbase Exchange","pair":"DOGE/USD","price_usd":0.092775,"volume_usd":7903024,"spread":0.021575,"trust":"","at":"2026-10-03T14:08:03+00:00"},{"exchange":"Niza.io","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":7629294,"spread":0.010781,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Aivora Exchange","pair":"DOGE/USDT","price_usd":0.092745,"volume_usd":7201547,"spread":1.075269,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"WhiteBIT","pair":"DOGE/USDT","price_usd":0.092758,"volume_usd":7086941,"spread":0.028361,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"DigiFinex","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":6471748,"spread":0.021568,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Kraken","pair":"XDG/USD","price_usd":0.092768,"volume_usd":5489695,"spread":0.019167,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"AlphaX","pair":"DOGE/USDT","price_usd":0.092735,"volume_usd":5329449,"spread":0.032331,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Zoomex","pair":"DOGE/USDT","price_usd":0.092745,"volume_usd":4956851,"spread":0.010781,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"HTX","pair":"DOGE/USDT","price_usd":0.092808,"volume_usd":4583446,"spread":0.13478,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"P2B","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":4527275,"spread":0.010778,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"Binance","pair":"DOGE/USDC","price_usd":0.092745,"volume_usd":4220795,"spread":0.02158,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Biconomy.com","pair":"DOGE/USDC","price_usd":0.092735,"volume_usd":3901104,"spread":0.010789,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"IMBX","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":3443548,"spread":0.010778,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"ALP.COM","pair":"DOGE/USDT","price_usd":0.092745,"volume_usd":3304568,"spread":0.010781,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"BYDFi","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":3102674,"spread":0.118522,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Bitunix","pair":"DOGE/USDT","price_usd":0.092765,"volume_usd":3052619,"spread":0.010781,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"Toobit","pair":"DOGE/USDC","price_usd":0.092745,"volume_usd":2913075,"spread":0.010786,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"KCEX","pair":"DOGE/USDT","price_usd":0.092785,"volume_usd":2905072,"spread":0.010783,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"BingX","pair":"DOGE/USDT","price_usd":0.092785,"volume_usd":2692424,"spread":0.053914,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"Bitbaby","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":2661790,"spread":1.075269,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"BitKan","pair":"DOGE/USDT","price_usd":0.092705,"volume_usd":2303425,"spread":0.010785,"trust":"","at":"2026-10-03T14:07:22+00:00"},{"exchange":"Vindax","pair":"DOGE/USDT","price_usd":0.092735,"volume_usd":2282799,"spread":0.096962,"trust":"","at":"2026-10-03T14:08:53+00:00"},{"exchange":"Crypto.com Exchange","pair":"DOGE/USD","price_usd":0.092777,"volume_usd":2254066,"spread":0.014016,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"BTCC","pair":"DOGE/USDC","price_usd":0.092745,"volume_usd":2110754,"spread":0.010783,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"BigONE","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":2102309,"spread":0.130339,"trust":"","at":"2026-10-03T14:08:53+00:00"},{"exchange":"Binance","pair":"DOGE/FDUSD","price_usd":0.092743,"volume_usd":2032785,"spread":0.010777,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"bitcastle","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":1866750,"spread":0.053879,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Bitrue","pair":"DOGE/XRP","price_usd":0.09279,"volume_usd":1671484,"spread":0.127918,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Bitrue","pair":"DOGE/SOL","price_usd":0.092806,"volume_usd":1652705,"spread":0.179741,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Byte Exchange","pair":"DOGE/USDT","price_usd":0.09276,"volume_usd":1629866,"spread":0.010763,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"BTSE","pair":"DOGE/USDT","price_usd":0.09275,"volume_usd":1503119,"spread":0.010779,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Crypto.com Exchange","pair":"DOGE/USDT","price_usd":0.092747,"volume_usd":1462270,"spread":0.011078,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"OKX","pair":"DOGE/USDC","price_usd":0.092775,"volume_usd":1406289,"spread":0.053932,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"WhiteBIT","pair":"DOGE/TRY","price_usd":0.092895,"volume_usd":1386460,"spread":0.18943,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Bitbank","pair":"DOGE/JPY","price_usd":0.093004,"volume_usd":1381318,"spread":0.01681,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"Bitrue","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":1292281,"spread":0.064697,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"WhiteBIT","pair":"DOGE/BTC","price_usd":0.092672,"volume_usd":1265189,"spread":0.045712,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"PointPay","pair":"DOGE/USDT","price_usd":0.092745,"volume_usd":1259006,"spread":0.226147,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"KuCoin","pair":"DOGE/USDC","price_usd":0.092665,"volume_usd":1211887,"spread":0.01079,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Deepcoin","pair":"DOGE/USDT","price_usd":0.092755,"volume_usd":1196488,"spread":0.010778,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"Binance","pair":"DOGE/TRY","price_usd":0.092753,"volume_usd":1193335,"spread":0.021949,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Coinstore","pair":"DOGE/USDT","price_usd":0.092725,"volume_usd":1191769,"spread":0.017256,"trust":"","at":"2026-10-03T14:08:48+00:00"},{"exchange":"Kraken","pair":"XDG/EUR","price_usd":0.092918,"volume_usd":1190529,"spread":0.019211,"trust":"","at":"2026-10-03T14:08:05+00:00"},{"exchange":"BVOX","pair":"DOGE/USDT","price_usd":0.092695,"volume_usd":1167082,"spread":0.075317,"trust":"","at":"2026-10-03T14:07:20+00:00"},{"exchange":"Bit2Me","pair":"DOGE/EUR","price_usd":0.092918,"volume_usd":1166719,"spread":0.010422,"trust":"","at":"2026-10-03T14:08:02+00:00"},{"exchange":"Bitvavo","pair":"DOGE/EUR","price_usd":0.092932,"volume_usd":1157956,"spread":0.015761,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"CoinTR","pair":"DOGE/USDT","price_usd":0.092775,"volume_usd":941460,"spread":0.043113,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"Bitrue","pair":"DOGE/USD1","price_usd":0.092897,"volume_usd":897563,"spread":0.343901,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"P2B","pair":"DOGE/USDC","price_usd":0.092745,"volume_usd":864186,"spread":0.010782,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"CoinW","pair":"DOGE/USDC","price_usd":0.092725,"volume_usd":820883,"spread":0.064676,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"Bitrue","pair":"DOGE/ADA","price_usd":0.09279,"volume_usd":803562,"spread":0.123058,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"WhiteBIT","pair":"DOGE/USDC","price_usd":0.092745,"volume_usd":695073,"spread":0.04315,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Binance","pair":"DOGE/USD1","price_usd":0.092757,"volume_usd":683274,"spread":0.043127,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Bybit","pair":"DOGE/USDC","price_usd":0.092735,"volume_usd":670939,"spread":0.032366,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"BtcTurk | Kripto","pair":"DOGE/TRY","price_usd":0.092796,"volume_usd":593752,"spread":0.061421,"trust":"","at":"2026-10-03T14:08:02+00:00"},{"exchange":"Binance","pair":"DOGE/JPY","price_usd":0.09296,"volume_usd":544162,"spread":0.068213,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Kraken","pair":"XDG/USDT","price_usd":0.092755,"volume_usd":531550,"spread":0.032342,"trust":"","at":"2026-10-03T14:08:05+00:00"},{"exchange":"GMO Coin Japan","pair":"DOGE/JPY","price_usd":0.092865,"volume_usd":489113,"spread":0.054622,"trust":"","at":"2026-10-03T14:08:47+00:00"},{"exchange":"Bitget","pair":"DOGE/USDC","price_usd":0.092775,"volume_usd":445268,"spread":0.043145,"trust":"","at":"2026-10-03T14:08:55+00:00"},{"exchange":"Binance","pair":"DOGE/EUR","price_usd":0.092919,"volume_usd":406958,"spread":0.012126,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Binance","pair":"DOGE/U","price_usd":0.092809,"volume_usd":396904,"spread":0.075309,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Phemex","pair":"DOGE/USDC","price_usd":0.092765,"volume_usd":358226,"spread":0.064669,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"XT.COM","pair":"DOGE/USD1","price_usd":0.092757,"volume_usd":341697,"spread":0.140071,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"WEEX","pair":"DOGE/USDC","price_usd":0.092745,"volume_usd":316916,"spread":0.010785,"trust":"","at":"2026-10-03T14:08:05+00:00"},{"exchange":"WhiteBIT","pair":"DOGE/USD","price_usd":0.09289,"volume_usd":316301,"spread":0.039915,"trust":"","at":"2026-10-03T14:08:04+00:00"},{"exchange":"Kraken","pair":"XDG/USDC","price_usd":0.092745,"volume_usd":314120,"spread":0.107782,"trust":"","at":"2026-10-03T13:34:45+00:00"},{"exchange":"Bit2Me","pair":"DOGE/USDC","price_usd":0.092745,"volume_usd":307838,"spread":0.043122,"trust":"","at":"2026-10-03T13:34:40+00:00"},{"exchange":"Catex","pair":"DOGE/USDT","price_usd":0.092745,"volume_usd":296045,"spread":0.015088,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"KCEX","pair":"DOGE/USDC","price_usd":0.092755,"volume_usd":292953,"spread":0.021577,"trust":"","at":"2026-10-03T14:08:54+00:00"},{"exchange":"XT.COM","pair":"DOGE/USDC","price_usd":0.092745,"volume_usd":274387,"spread":0.118611,"trust":"","at":"2026-10-03T14:08:50+00:00"},{"exchange":"Paribu","pair":"DOGE/TRY","price_usd":0.092778,"volume_usd":272135,"spread":0.096553,"trust":"","at":"2026-10-03T14:08:53+00:00"},{"exchange":"KuCoin","pair":"DOGE/KCS","price_usd":0.092715,"volume_usd":262837,"spread":0.015832,"trust":"","at":"2026-10-03T14:08:49+00:00"},{"exchange":"Azbit","pair":"DOGE/BTC","price_usd":0.092714,"volume_usd":254294,"spread":0.182815,"trust":"","at":"2026-10-03T14:08:47+00:00"}],"values":{"usd":{"current_price":0.092766,"market_cap":14487238230,"fully_diluted_valuation":14487333779,"total_volume":764788986,"high_24h":0.095512,"low_24h":0.090509,"ath":0.731578,"atl":8.69e-5,"price_change_percentage_24h_in_currency":-3.80813,"price_change_percentage_7d_in_currency":-4.50348,"price_change_percentage_30d_in_currency":11.25298},"eur":{"current_price":0.082407,"market_cap":12869535260,"fully_diluted_valuation":12869620140,"total_volume":679389589,"high_24h":0.084846,"low_24h":0.080402,"ath":0.601466,"atl":7.662e-5,"price_change_percentage_24h_in_currency":-3.60652,"price_change_percentage_7d_in_currency":-3.36672,"price_change_percentage_30d_in_currency":14.89926},"chf":{"current_price":0.076844,"market_cap":12000677635,"fully_diluted_valuation":12000756784,"total_volume":633522134,"high_24h":0.079118,"low_24h":0.074974,"ath":0.659457,"atl":7.997e-5,"price_change_percentage_24h_in_currency":-3.80755,"price_change_percentage_7d_in_currency":-4.49298,"price_change_percentage_30d_in_currency":14.15961}},"total_supply":156171486383.7052,"max_supply":null,"circulating_supply":156169766383.70523},"editorial":{"de":{"intro":"Dogecoin (DOGE) ist eine Kryptowährung mit eigener Blockchain. Hier findest du Kursverläufe, Handelsplätze und zugeordnete Meldungen mit Quellen.","title":"Dogecoin (DOGE) – Kurs, Märkte und News","description":"Dogecoin (DOGE) ist eine Kryptowährung mit eigener Blockchain. Hier findest du Kursverläufe, Handelsplätze und zugeordnete Meldungen mit Quellen."},"en":{"intro":"Dogecoin (DOGE) is a cryptocurrency with its own blockchain. Explore historical prices, trading venues and attributed updates with sources.","title":"Dogecoin (DOGE) – price, markets and news","description":"Dogecoin (DOGE) is a cryptocurrency with its own blockchain. Explore historical prices, trading venues and attributed updates with sources."}},"events":[],"note":"Cached observations, not investment advice. Check timestamps."}